Dane o notowaniach dostarcza Notoria Serwis S.A.
| Indeks | Bieżąca wartość | Zmiana % | Czas |
|---|---|---|---|
| AEX | 329,54 | -0,91 | 2012-02-21 12:58:00 |
| ALL ORDINARIES | 4 372,06 | 0,09 | 2012-02-22 07:40:00 |
| ALL SHARE IDX Sri Lanka | 1 154,69 | 0,81 | 2012-02-22 10:29:00 |
| AMEX COMPOSITE | 2 439,26 | -0,18 | 2012-02-22 17:33:00 |
| Athens General | 751,96 | -5,67 | 2012-02-22 16:19:00 |
| BEL20 | 2 273,49 | -1,34 | 2012-02-21 12:58:00 |
| BUCHAREST BETI | 5 174,90 | 1,34 | 2012-02-22 15:45:00 |
| BUCHAREST COMP | 3 038,24 | 0,85 | 2012-02-22 15:45:00 |
| BUX | 19 055,70 | -0,71 | 2012-02-22 17:05:00 |
| BVSP BOVESPA IND | 65 978,74 | -0,34 | 2012-02-22 21:05:00 |
| CAC | 3 447,37 | -0,52 | 2012-02-22 17:52:00 |
| CCSI | 690,78 | -0,67 | 2012-02-22 15:43:00 |
| DAX | 6 843,87 | -0,93 | 2012-02-22 17:45:00 |
| DJ COMP AVERAGE | 4 372,69 | -0,21 | 2012-02-22 21:05:00 |
| DJ COMP INTERNET | 154,51 | -0,96 | 2012-02-22 21:05:00 |
| DJ Euro STOXX | 248,65 | -0,85 | 2012-02-22 17:50:00 |
| DJ STOXX 50 | 2 488,69 | -0,88 | 2012-02-22 17:50:00 |
| Dow Jones IA | 12 943,29 | -0,17 | 2012-02-22 21:05:00 |
| FTSTI | 3 025,07 | 0,13 | 2012-02-21 10:10:00 |
| Hang Seng | 21 549,28 | 0,33 | 2012-02-22 09:01:00 |
| IPC Mexico | 37 850,52 | -0,02 | 2012-02-22 20:58:00 |
| IPSA Chile | 4 521,96 | -0,07 | 2012-02-22 21:00:00 |
| JKSE | 3 995,02 | -0,20 | 2012-02-22 10:00:00 |
| KARACHI 100 | 12 544,45 | 0,21 | 2012-02-21 11:43:00 |
| KOSDAQ INDEX | 544,20 | 0,21 | 2012-02-22 10:06:00 |
| KOSPI | 2 028,65 | 0,22 | 2012-02-22 10:05:00 |
| KOSPI 200 | 266,63 | 0,28 | 2012-02-22 10:05:00 |
| MerVal | 2 838,62 | 1,42 | 2012-02-22 21:01:00 |
| N100 | 639,76 | -0,83 | 2012-02-21 12:58:00 |
| Nasdaq Composite | 2 935,37 | -0,45 | 2012-02-22 21:05:00 |
| Nikkei 225 | 9 554,00 | 0,96 | 2012-02-22 07:28:00 |
| NZ50 | 3 328,23 | -0,27 | 2012-02-22 05:31:00 |
| NZC50 | 1 985,29 | -0,07 | 2012-02-22 05:31:00 |
| OMXT GENERAL | 599,45 | -0,35 | 2012-02-22 15:00:00 |
| OMXV GENERAL | 319,01 | -0,44 | 2012-02-22 14:59:00 |
| OSE ALL SHARE | 480,84 | 0,91 | 2012-02-20 18:15:00 |
| PSEi | 4 900,94 | -0,87 | 2012-02-21 08:44:00 |
| PX | 1 014,10 | -0,19 | 2012-02-22 16:28:00 |
| RTS | 1 640,89 | -0,07 | 2012-02-22 20:50:00 |
| S&P 500 | 1 362,21 | 0,07 | 2012-02-21 16:35:00 |
| S&P FINANCIAL | 196,42 | -1,19 | 2012-02-22 21:05:00 |
| S&P INDUSTRIALS | 321,60 | -0,12 | 2012-02-22 21:05:00 |
| SSE Composite | 2 403,59 | 0,93 | 2012-02-22 08:00:00 |
| TA-100 - Israel | 1 016,85 | -0,28 | 2012-02-22 15:14:00 |
| TAIWAN WEIGHTED | 8 001,68 | 1,01 | 2012-02-22 06:33:00 |
| THAILAND SET | 1 137,82 | -0,23 | 2012-02-22 11:01:00 |